HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
24,98
-0,56 %
7.860.750,70
14:20
-
ACSEL ACIPAYAM SELULOZ
108,40
-0,18 %
4.690.418,50
14:20
-
ADEL ADEL KALEMCILIK
34,90
-0,68 %
22.867.553,82
14:19
-
ADESE ADESE GAYRIMENKUL
1,84
0,00 %
27.530.354,96
14:17
-
ADGYO ADRA GMYO
30,46
0,79 %
18.371.451,52
14:20
-
AEFES ANADOLU EFES
180,80
2,61 %
357.706.382,70
14:20
-
AFYON AFYON CIMENTO
14,27
0,00 %
53.754.504,99
14:19
-
AGESA AGESA HAYAT EMEKLILIK
100,00
0,40 %
9.601.022,60
14:19
-
AGHOL ANADOLU GRUBU HOLDING
291,00
0,17 %
67.322.493,25
14:19
-
AGROT AGROTECH TEKNOLOJI
13,02
0,62 %
236.429.514,61
14:20
-
AGYO ATAKULE GMYO
7,00
-1,13 %
4.301.568,87
14:18
-
AHGAZ AHLATCI DOGALGAZ
18,01
0,95 %
56.950.968,65
14:20
-
AHSGY AHES GMYO
17,48
-1,24 %
40.108.194,98
14:20
-
AKBNK AKBANK
48,86
0,83 %
2.182.650.102,22
14:20
-
AKCNS AKCANSA
148,40
-1,66 %
12.685.190,60
14:19
-
AKENR AK ENERJI
11,27
3,02 %
203.676.454,15
14:20
-
AKFGY AKFEN GMYO
1,84
1,10 %
22.676.119,04
14:19
-
AKFYE AKFEN YEN. ENERJI
18,15
2,25 %
132.834.791,88
14:20
-
AKGRT AKSIGORTA
5,41
-0,55 %
22.799.847,33
14:19
-
AKMGY AKMERKEZ GMYO
211,70
-0,66 %
3.365.917,20
14:15
-
AKSA AKSA
8,09
0,25 %
47.041.406,69
14:20
-
AKSEN AKSA ENERJI
33,66
0,48 %
56.037.714,30
14:19
-
AKSGY AKIS GMYO
5,64
-1,05 %
6.885.798,92
14:18
-
AKSUE AKSU ENERJI
10,35
0,78 %
4.551.485,68
14:19
-
AKYHO AKDENIZ YATIRIM HOLDING
2,66
0,38 %
7.742.298,05
14:18
-
ALARK ALARKO HOLDING
84,20
-0,36 %
107.046.786,40
14:20
-
ALBRK ALBARAKA TURK
5,33
3,29 %
41.182.142,26
14:20
-
ALCAR ALARKO CARRIER
910,00
-2,20 %
24.666.848,50
14:19
-
ALCTL ALCATEL LUCENT TELETAS
102,30
1,49 %
25.441.986,80
14:19
-
ALFAS ALFA SOLAR ENERJI
51,80
9,93 %
126.311.666,80
14:19
-
ALGYO ALARKO GMYO
17,24
-0,52 %
13.126.865,58
14:19
-
ALKA ALKIM KAGIT
24,48
-1,05 %
6.011.014,00
14:17
-
ALKIM ALKIM KIMYA
31,56
-0,19 %
12.666.096,22
14:16
-
ALKLC ALTINKILIC GIDA VE SUT
33,00
0,55 %
33.460.606,28
14:18
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,95
3,25 %
80.776.291,43
14:19
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,87
-0,12 %
699.384.102,44
14:20
-
ALTNY ALTINAY SAVUNMA
85,80
-0,12 %
345.418.212,30
14:20
-
ALVES ALVES KABLO
31,40
-0,51 %
46.331.236,08
14:20
-
ANELE ANEL ELEKTRIK
14,34
-2,45 %
15.283.554,96
14:19
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,00
-1,96 %
86.770.304,22
14:20
-
ANHYT ANADOLU HAYAT EMEK.
94,20
1,56 %
22.396.339,45
14:19
-
ANSGR ANADOLU SIGORTA
78,05
1,43 %
58.360.933,85
14:19
-
ARASE DOGU ARAS ENERJI
54,95
1,57 %
56.185.431,10
14:17
-
ARCLK ARCELIK
140,00
0,72 %
105.101.433,10
14:20
-
ARDYZ ARD BILISIM TEKNOLOJILERI
29,86
-0,47 %
46.321.373,44
14:20
-
ARENA ARENA BILGISAYAR
28,60
-0,21 %
11.380.666,02
14:18
-
ARSAN ARSAN TEKSTIL
21,14
2,62 %
24.874.882,34
14:20
-
ARTMS ARTEMIS HALI
40,62
1,55 %
8.626.064,68
14:19
-
ARZUM ARZUM EV ALETLERI
44,06
-2,99 %
35.431.167,64
14:19
-
ASELS ASELSAN
57,55
-0,09 %
670.328.077,90
14:20
-
ASGYO ASCE GMYO
10,55
-0,09 %
7.691.821,64
14:18
-
ASTOR ASTOR ENERJI
70,50
4,29 %
1.457.788.755,85
14:20
-
ASUZU ANADOLU ISUZU
64,25
0,16 %
16.431.302,20
14:20
-
ATAGY ATA GMYO
10,02
0,40 %
2.538.747,40
14:19
-
ATAKP ATAKEY PATATES
42,04
-0,14 %
4.537.111,86
14:17
-
ATATP ATP YAZILIM
78,40
-0,88 %
8.918.313,50
14:20
-
ATEKS AKIN TEKSTIL
140,00
1,74 %
3.410.959,30
14:18
-
ATLAS ATLAS YAT. ORT.
4,92
0,41 %
1.129.248,19
14:19
-
ATSYH ATLANTIS YATIRIM HOLDING
41,00
-2,89 %
1.927.666,14
13:55
-
AVGYO AVRASYA GMYO
8,25
1,98 %
5.733.190,39
14:20
-
AVHOL AVRUPA YATIRIM HOLDING
32,82
0,43 %
8.115.316,42
14:20
-
AVOD A.V.O.D GIDA VE TARIM
2,72
0,37 %
4.491.807,02
14:19
-
AVPGY AVRUPAKENT GMYO
45,36
3,75 %
92.244.836,02
14:20
-
AVTUR AVRASYA PETROL VE TUR.
11,20
-0,62 %
6.904.288,30
14:19
-
AYCES ALTINYUNUS CESME
535,50
4,90 %
93.950.330,00
14:19
-
AYDEM AYDEM ENERJI
24,44
3,38 %
45.755.579,24
14:19
-
AYEN AYEN ENERJI
27,12
1,95 %
19.538.133,02
14:20
-
AYES AYES CELIK HASIR VE CIT
9,29
2,43 %
1.297.864,19
13:55
-
AYGAZ AYGAZ
149,70
-0,20 %
113.529.281,80
14:19
-
AZTEK AZTEK TEKNOLOJI
46,00
-0,09 %
30.097.465,04
14:19
-
BAGFS BAGFAS
19,91
-0,45 %
7.599.112,59
14:20
-
BAHKM BAHADIR KIMYA
43,20
-0,23 %
35.563.492,58
14:19
-
BAKAB BAK AMBALAJ
33,40
9,94 %
22.141.645,42
14:17
-
BALAT BALATACILAR BALATACILIK
46,20
0,00 %
1.020.465,60
13:55
-
BANVT BANVIT
319,50
-0,23 %
28.179.182,75
14:19
-
BARMA BAREM AMBALAJ
16,74
0,42 %
7.008.477,56
14:20
-
BASCM BASTAS BASKENT CIMENTO
11,80
-0,76 %
559.640,85
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
25,04
0,16 %
6.265.117,56
14:20
-
BAYRK BAYRAK TABAN SANAYI
18,67
-3,91 %
115.311.907,20
14:20
-
BEGYO BATI EGE GMYO
3,18
-0,31 %
12.212.842,03
14:20
-
BERA BERA HOLDING
12,75
-1,39 %
80.222.944,08
14:19
-
BEYAZ BEYAZ FILO
21,14
0,67 %
16.920.950,64
14:19
-
BFREN BOSCH FREN SISTEMLERI
794,50
-1,24 %
508.698.845,00
14:20
-
BIENY BIEN YAPI URUNLERI
27,64
-0,14 %
8.429.367,80
14:19
-
BIGCH BUYUK SEFLER BIGCHEFS
21,80
0,55 %
8.704.554,10
14:17
-
BIMAS BIM MAGAZALAR
455,00
2,08 %
950.890.329,00
14:20
-
BINBN BIN ULASIM TEKNOLOJILERI
92,10
0,44 %
54.598.002,95
14:20
-
BINHO 1000 YATIRIMLAR HOL.
283,00
-0,61 %
51.868.223,75
14:20
-
BIOEN BIOTREND CEVRE VE ENERJI
18,82
0,86 %
55.304.541,48
14:19
-
BIZIM BIZIM MAGAZALARI
26,22
-0,53 %
5.736.745,58
14:19
-
BJKAS BESIKTAS FUTBOL YAT.
4,82
-0,21 %
63.483.164,15
14:20
-
BLCYT BILICI YATIRIM
19,04
-0,52 %
3.476.351,53
14:18
-
BMSCH BMS CELIK HASIR
26,62
-2,49 %
9.283.413,32
14:20
-
BMSTL BMS BIRLESIK METAL
48,48
-1,90 %
38.861.011,18
14:19
-
BNTAS BANTAS AMBALAJ
9,64
0,21 %
13.341.069,02
14:20
-
BOBET BOGAZICI BETON SANAYI
20,16
-2,14 %
36.918.952,14
14:19
-
BORLS BORLEASE OTOMOTIV
40,60
0,35 %
27.081.747,14
14:19
-
BORSK BOR SEKER
21,12
-0,19 %
11.361.541,86
14:20
-
BOSSA BOSSA
6,08
0,16 %
12.687.769,60
14:20
-
BRISA BRISA
80,65
-2,06 %
22.325.114,20
14:19
-
BRKO BIRKO MENSUCAT
9,65
3,21 %
3.643.486,85
13:55
-
BRKSN BERKOSAN YALITIM
24,86
0,73 %
4.817.692,86
14:18
-
BRKVY BIRIKIM VARLIK YONETIM
40,80
-0,20 %
7.937.499,96
14:16
-
BRLSM BIRLESIM MUHENDISLIK
15,98
9,98 %
74.078.830,06
14:19
-
BRMEN BIRLIK MENSUCAT
5,98
9,93 %
6.466.909,54
13:55
-
BRSAN BORUSAN BORU SANAYI
484,00
-0,51 %
841.205.999,50
14:20
-
BRYAT BORUSAN YAT. PAZ.
1.942,00
-2,56 %
193.033.378,00
14:20
-
BSOKE BATISOKE CIMENTO
53,15
3,30 %
67.304.791,50
14:20
-
BTCIM BATI CIMENTO
147,00
0,14 %
38.437.147,10
14:19
-
BUCIM BURSA CIMENTO
6,35
0,32 %
12.638.390,61
14:19
-
BURCE BURCELIK
233,00
-1,48 %
67.526.716,60
14:20
-
BURVA BURCELIK VANA
141,10
-3,02 %
34.110.782,00
14:19
-
BVSAN BULBULOGLU VINC
79,40
0,13 %
8.593.809,25
14:19
-
BYDNR BAYDONER RESTORANLARI
19,04
1,22 %
1.967.396,57
14:17
-
CANTE CAN2 TERMIK
1,43
1,42 %
43.231.806,82
14:20
-
CASA CASA EMTIA PETROL
78,15
0,00 %
382.856,85
13:55
-
CATES CATES ELEKTRIK
35,10
0,63 %
40.011.287,86
14:20
-
CCOLA COCA COLA ICECEK
50,00
1,21 %
211.249.793,67
14:20
-
CELHA CELIK HALAT
24,30
0,08 %
8.316.816,82
14:20
-
CEMAS CEMAS DOKUM
3,65
3,40 %
42.520.840,89
14:19
-
CEMTS CEMTAS
8,01
0,50 %
11.511.416,36
14:18
-
CEMZY CEM ZEYTIN
9,93
-0,60 %
174.188.768,73
14:20
-
CEOEM CEO EVENT MEDYA
60,70
2,19 %
63.249.254,85
14:19
-
CIMSA CIMSA
29,86
-0,73 %
139.863.513,24
14:20
-
CLEBI CELEBI
1.754,00
-0,90 %
40.761.708,00
14:20
-
CMBTN CIMBETON
2.460,00
4,19 %
141.480.124,00
14:19
-
CMENT CIMENTAS
386,75
4,46 %
1.244.528,75
13:55
-
CONSE CONSUS ENERJI
2,54
1,60 %
27.057.563,02
14:20
-
COSMO COSMOS YAT. HOLDING
101,50
2,99 %
11.051.671,75
14:19
-
CRDFA CREDITWEST FAKTORING
5,72
3,62 %
137.971.919,83
14:20
-
CRFSA CARREFOURSA
107,60
-0,92 %
14.628.259,40
14:19
-
CUSAN CUHADAROGLU METAL
19,16
-0,16 %
3.047.349,22
14:19
-
CVKMD CVK MADEN
256,75
-0,68 %
60.207.051,75
14:19
-
CWENE CW ENERJI
164,70
6,26 %
383.848.121,40
14:20
-
DAGHL DAGI YATIRIM HOLDING
17,41
0,23 %
7.481.755,81
14:19
-
DAGI DAGI GIYIM
11,10
-0,54 %
14.843.635,91
14:19
-
DAPGM DAP GAYRIMENKUL
4,43
0,68 %
9.895.245,14
14:17
-
DARDL DARDANEL
4,91
1,03 %
11.508.740,43
14:19
-
DCTTR DCT TRADING DIS TICARET
21,72
-2,34 %
39.677.547,50
14:19
-
DENGE DENGE HOLDING
3,51
-5,14 %
71.986.852,42
14:19
-
DERHL DERLUKS YATIRIM HOLDING
9,90
2,17 %
65.821.076,74
14:20
-
DERIM DERIMOD
27,74
-0,43 %
4.960.398,00
14:20
-
DESA DESA DERI
20,06
0,30 %
3.086.447,46
14:19
-
DESPC DESPEC BILGISAYAR
44,30
-0,89 %
6.695.807,52
14:17
-
DEVA DEVA HOLDING
67,40
1,97 %
43.426.028,45
14:20
-
DGATE DATAGATE BILGISAYAR
38,54
0,16 %
3.949.118,48
14:14
-
DGGYO DOGUS GMYO
33,48
0,18 %
1.805.909,38
14:19
-
DGNMO DOGANLAR MOBILYA
9,02
2,15 %
12.145.940,13
14:17
-
DIRIT DIRITEKS DIRILIS TEKSTIL
26,82
-10,00 %
5.850.290,86
13:55
-
DITAS DITAS DOGAN
15,27
-0,72 %
3.359.089,46
14:20
-
DMRGD DMR UNLU MAMULLER
10,88
-0,55 %
6.131.015,26
14:19
-
DMSAS DEMISAS DOKUM
6,46
-0,62 %
13.026.556,38
14:18
-
DNISI DINAMIK ISI MAKINA YALITIM
20,26
-3,25 %
211.536.413,82
14:20
-
DOAS DOGUS OTOMOTIV
211,90
-0,75 %
135.026.432,00
14:20
-
DOBUR DOGAN BURDA
169,70
-3,58 %
10.621.261,40
14:19
-
DOCO DO-CO
5.430,00
-0,69 %
8.931.957,50
14:14
-
DOFER DOFER YAPI MALZEMELERI
26,50
-0,67 %
8.263.795,32
14:19
-
DOGUB DOGUSAN
22,08
-0,99 %
4.866.481,04
14:15
-
DOHOL DOGAN HOLDING
12,85
0,23 %
223.446.032,10
14:20
-
DOKTA DOKTAS DOKUMCULUK
22,70
0,00 %
3.302.119,66
14:18
-
DURDO DURAN DOGAN BASIM
16,75
4,43 %
24.563.137,42
14:19
-
DURKN DURUKAN SEKERLEME
12,13
-0,74 %
40.859.985,82
14:19
-
DYOBY DYO BOYA
21,20
-1,40 %
16.016.360,36
14:20
-
DZGYO DENIZ GMYO
11,70
6,36 %
77.216.128,36
14:20
-
EBEBK EBEBEK MAGAZACILIK
43,88
2,48 %
18.601.197,54
14:19
-
ECILC ECZACIBASI ILAC
37,78
1,07 %
29.006.648,02
14:20
-
ECZYT ECZACIBASI YATIRIM
169,50
0,30 %
12.539.536,20
14:19
-
EDATA E-DATA TEKNOLOJI
13,57
-0,22 %
5.612.479,18
14:19
-
EDIP EDIP GAYRIMENKUL
18,48
-0,91 %
18.525.699,02
14:18
-
EFORC EFOR CAY SANAYI
35,00
-0,85 %
78.967.648,12
14:19
-
EGEEN EGE ENDUSTRI
9.890,00
-1,25 %
92.330.060,00
14:18
-
EGEPO NASMED EGEPOL
17,50
0,92 %
3.306.974,58
14:19
-
EGGUB EGE GUBRE
56,10
-0,27 %
17.130.643,90
14:19
-
EGPRO EGE PROFIL
142,30
0,28 %
7.469.047,90
14:03
-
EGSER EGE SERAMIK
3,80
-0,26 %
11.222.905,28
14:19
-
EKGYO EMLAK KONUT GMYO
9,52
0,32 %
661.925.879,95
14:20
-
EKIZ EKIZ KIMYA
55,20
0,64 %
630.196,40
13:55
-
EKOS EKOS TEKNOLOJI
23,42
1,39 %
77.232.632,38
14:19
-
EKSUN EKSUN GIDA
6,00
0,50 %
15.429.192,98
14:18
-
ELITE ELITE NATUREL ORGANIK GIDA
33,76
-0,47 %
26.664.751,06
14:18
-
EMKEL EMEK ELEKTRIK
10,22
0,20 %
8.927.468,76
14:19
-
EMNIS EMINIS AMBALAJ
305,00
0,08 %
1.451.500,25
13:55
-
ENERY ENERYA ENERJI
220,90
0,41 %
61.765.180,60
14:20
-
ENJSA ENERJISA ENERJI
53,85
1,41 %
109.050.452,55
14:19
-
ENKAI ENKA INSAAT
47,44
3,31 %
453.212.323,84
14:20
-
ENSRI ENSARI DERI
20,18
0,50 %
7.476.902,48
14:19
-
ENTRA IC ENTERRA YEN. ENERJI
7,71
2,66 %
99.026.387,72
14:19
-
EPLAS EGEPLAST
5,06
0,60 %
4.335.181,62
14:19
-
ERBOS ERBOSAN
187,40
1,08 %
8.511.289,50
14:17
-
ERCB ERCIYAS CELIK BORU
88,90
0,00 %
10.638.116,10
14:18
-
EREGL EREGLI DEMIR CELIK
47,04
-1,01 %
1.543.168.804,70
14:20
-
ERSU ERSU GIDA
21,58
3,75 %
180.805.671,23
14:20
-
ESCAR ESCAR FILO
366,50
0,27 %
15.665.120,25
14:17
-
ESCOM ESCORT TEKNOLOJI
50,65
-4,61 %
115.067.364,00
14:20
-
ESEN ESENBOGA ELEKTRIK
20,08
1,36 %
23.030.020,90
14:19
-
ETILR ETILER GIDA
35,96
3,39 %
14.671.404,70
14:19
-
ETYAT EURO TREND YAT. ORT.
11,66
-0,68 %
944.439,57
14:18
-
EUHOL EURO YATIRIM HOLDING
10,30
4,04 %
29.494.266,30
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,16
-1,14 %
1.981.051,69
14:18
-
EUPWR EUROPOWER ENERJI
27,38
5,96 %
787.933.117,00
14:20
-
EUREN EUROPEN ENDUSTRI
11,29
2,45 %
51.908.965,34
14:19
-
EUYO EURO YAT. ORT.
10,60
-0,93 %
2.182.449,08
14:19
-
EYGYO EYG GMYO
6,96
-1,42 %
5.234.853,12
14:20
-
FADE FADE GIDA
13,67
-0,36 %
2.569.607,96
14:19
-
FENER FENERBAHCE FUTBOL
96,50
1,63 %
127.841.784,60
14:20
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,80
-2,09 %
57.333.863,91
14:19
-
FMIZP F-M IZMIT PISTON
286,00
-1,04 %
15.004.314,50
14:20
-
FONET FONET BILGI TEKNOLOJILERI
17,08
-2,06 %
64.348.512,68
14:19
-
FORMT FORMET METAL VE CAM
4,28
0,94 %
76.183.428,46
14:19
-
FORTE FORTE BILGI ILETISIM
41,82
-0,19 %
8.428.800,74
14:19
-
FRIGO FRIGO PAK GIDA
7,75
-1,77 %
16.951.458,63
14:19
-
FROTO FORD OTOSAN
991,50
3,01 %
854.592.709,50
14:20
-
FZLGY FUZUL GMYO
17,14
0,53 %
34.157.916,98
14:20
-
GARAN GARANTI BANKASI
111,10
2,30 %
1.450.616.695,90
14:20
-
GARFA GARANTI FAKTORING
18,72
1,30 %
9.161.329,55
14:20
-
GEDIK GEDIK Y. MEN. DEG.
6,83
1,04 %
3.205.020,30
14:20
-
GEDZA GEDIZ AMBALAJ
17,95
-0,83 %
582.021,73
14:17
-
GENIL GEN ILAC
86,60
-1,20 %
67.218.273,55
14:15
-
GENTS GENTAS
7,24
0,56 %
1.533.262,14
14:16
-
GEREL GERSAN ELEKTRIK
10,15
0,89 %
36.720.382,55
14:19
-
GESAN GIRISIM ELEKTRIK SANAYI
41,10
4,79 %
382.802.616,28
14:20
-
GIPTA GIPTA OFIS KIRTASIYE
27,78
-1,28 %
17.457.786,44
14:19
-
GLBMD GLOBAL MEN. DEG.
10,04
0,20 %
6.193.868,31
14:19
-
GLCVY GELECEK VARLIK YONETIMI
43,74
-2,54 %
10.926.875,60
14:17
-
GLRYH GULER YAT. HOLDING
11,02
-0,72 %
23.871.772,56
14:19
-
GLYHO GLOBAL YAT. HOLDING
16,72
2,01 %
52.598.313,75
14:19
-
GMTAS GIMAT MAGAZACILIK
10,03
0,50 %
5.571.672,69
14:18
-
GOKNR GOKNUR GIDA
24,26
0,92 %
18.373.108,14
14:19
-
GOLTS GOLTAS CIMENTO
368,75
-0,14 %
49.252.184,50
14:19
-
GOODY GOOD-YEAR
14,56
0,48 %
4.553.206,36
14:18
-
GOZDE GOZDE GIRISIM
25,16
-1,33 %
13.647.464,16
14:20
-
GRNYO GARANTI YAT. ORT.
9,37
-0,85 %
1.966.202,43
14:08
-
GRSEL GUR-SEL TURIZM TASIMACILIK
114,70
0,88 %
21.352.733,50
14:19
-
GRTHO GRAINTURK HOLDING
112,30
2,18 %
13.505.233,40
14:20
-
GSDDE GSD DENIZCILIK
6,82
-0,44 %
3.514.584,11
14:17
-
GSDHO GSD HOLDING
3,45
-0,58 %
23.314.704,88
14:20
-
GSRAY GALATASARAY SPORTIF
7,01
4,01 %
208.213.369,74
14:20
-
GUBRF GUBRE FABRIK.
179,10
-2,13 %
461.321.910,20
14:20
-
GUNDG GUNDOGDU GIDA
44,42
-2,24 %
36.569.931,96
14:20
-
GWIND GALATA WIND ENERJI
23,52
2,62 %
43.842.947,74
14:19
-
GZNMI GEZINOMI SEYAHAT
48,36
-6,82 %
40.678.377,39
14:20
-
HALKB T. HALK BANKASI
15,92
0,95 %
216.096.195,71
14:20
-
HATEK HATAY TEKSTIL
10,19
-0,68 %
10.816.252,79
14:17
-
HATSN HATSAN GEMI
38,50
0,79 %
11.665.742,86
14:19
-
HDFGS HEDEF GIRISIM
1,37
0,74 %
18.361.969,10
14:19
-
HEDEF HEDEF HOLDING
3,03
1,00 %
3.107.959,18
14:15
-
HEKTS HEKTAS
3,59
-0,28 %
240.268.383,62
14:20
-
HKTM HIDROPAR HAREKET KONTROL
15,27
0,00 %
11.141.831,24
14:19
-
HLGYO HALK GMYO
2,11
-0,94 %
22.468.736,78
14:19
-
HOROZ HOROZ LOJISTIK
48,88
-1,89 %
80.301.399,78
14:19
-
HRKET HAREKET PROJE TASIMACILIGI
66,80
0,00 %
80.489.930,35
14:19
-
HTTBT HITIT BILGISAYAR
83,00
-0,48 %
3.107.718,85
14:19
-
HUBVC HUB GIRISIM
8,00
-0,37 %
2.292.678,88
14:18
-
HUNER HUN YENILENEBILIR ENERJI
3,04
2,70 %
52.920.045,36
14:19
-
HURGZ HURRIYET GZT.
3,85
-0,77 %
2.752.303,86
14:19
-
ICBCT ICBC TURKEY BANK
13,01
0,23 %
3.999.282,24
14:20
-
ICUGS ICU GIRISIM
26,46
0,30 %
54.488.184,00
14:19
-
IDGYO IDEALIST GMYO
2,64
0,38 %
3.597.529,66
14:19
-
IEYHO ISIKLAR ENERJI YAPI HOL.
7,97
3,51 %
45.792.741,72
14:20
-
IHAAS IHLAS HABER AJANSI
22,38
0,36 %
55.211.148,68
14:20
-
IHEVA IHLAS EV ALETLERI
1,90
0,00 %
5.284.918,72
14:17
-
IHGZT IHLAS GAZETECILIK
1,10
0,00 %
3.728.871,00
14:19
-
IHLAS IHLAS HOLDING
0,96
1,05 %
9.546.153,11
14:20
-
IHLGM IHLAS GAYRIMENKUL
1,11
0,00 %
7.459.898,09
14:19
-
IHYAY IHLAS YAYIN HOLDING
3,58
-0,56 %
3.948.085,00
14:18
-
IMASM IMAS MAKINA
2,29
0,88 %
17.846.875,33
14:20
-
INDES INDEKS BILGISAYAR
6,07
0,50 %
12.124.140,54
14:20
-
INFO INFO YATIRIM
8,37
-0,12 %
2.947.144,81
14:20
-
INGRM INGRAM BILISIM
418,25
-0,77 %
6.273.912,50
14:19
-
INTEK INNOSA TEKNOLOJI
480,50
0,63 %
1.737.289,75
13:55
-
INTEM INTEMA
213,80
-1,66 %
11.437.288,20
14:19
-
INVEO INVEO YATIRIM HOLDING
7,51
-0,13 %
8.601.175,87
14:18
-
INVES INVESTCO HOLDING
301,50
-0,08 %
924.329,50
14:17
-
IPEKE IPEK DOGAL ENERJI
33,50
0,30 %
65.081.146,54
14:19
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
99,30
1,33 %
902.404,50
13:55
-
ISBTR IS BANKASI (B)
590.257,50
0,00 %
1.180.515,00
12:55
-
ISCTR IS BANKASI (C)
11,41
1,15 %
2.441.229.896,11
14:20
-
ISDMR ISKENDERUN DEMIR CELIK
34,70
-0,29 %
26.549.398,24
14:19
-
ISFIN IS FIN.KIR.
10,77
1,03 %
11.380.370,40
14:18
-
ISGSY IS GIRISIM
21,66
-0,82 %
6.590.500,86
14:17
-
ISGYO IS GMYO
15,47
0,59 %
15.908.746,71
14:15
-
ISKPL ISIK PLASTIK
16,80
0,90 %
11.831.399,47
14:18
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,56
0,77 %
72.899.020,74
14:20
-
ISSEN ISBIR SENTETIK DOKUMA
8,94
1,13 %
3.145.705,38
14:17
-
ISYAT IS YAT. ORT.
8,12
-1,58 %
16.772.193,34
14:18
-
IZENR IZDEMIR ENERJI
18,99
-0,05 %
47.267.461,74
14:18
-
IZFAS IZMIR FIRCA
55,20
-0,27 %
19.165.665,00
14:19
-
IZINV IZ YATIRIM HOLDING
46,34
0,26 %
1.826.982,44
14:20
-
IZMDC IZMIR DEMIR CELIK
5,20
-0,57 %
9.822.606,92
14:20
-
JANTS JANTSA JANT SANAYI
27,88
-0,57 %
48.895.078,62
14:19
-
KAPLM KAPLAMIN
182,60
5,37 %
37.833.518,50
14:20
-
KAREL KAREL ELEKTRONIK
9,14
-1,51 %
8.493.500,54
14:19
-
KARSN KARSAN OTOMOTIV
14,39
1,20 %
188.887.454,36
14:20
-
KARTN KARTONSAN
81,10
-0,49 %
4.823.253,55
14:19
-
KARYE KARTAL YEN. ENERJI
25,90
5,03 %
181.637.397,28
14:20
-
KATMR KATMERCILER EKIPMAN
2,11
-0,47 %
66.252.127,16
14:19
-
KAYSE KAYSERI SEKER FABRIKASI
18,27
-0,27 %
17.097.015,21
14:19
-
KBORU KUZEY BORU
68,40
-0,65 %
34.199.080,25
14:19
-
KCAER KOCAER CELIK
35,24
0,11 %
32.821.093,72
14:19
-
KCHOL KOC HOLDING
170,60
-0,06 %
1.185.056.588,60
14:19
-
KENT KENT GIDA
753,50
0,00 %
2.587.519,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,68
0,00 %
297.024,00
13:55
-
KERVT KEREVITAS GIDA
12,61
0,16 %
12.710.259,17
14:18
-
KFEIN KAFEIN YAZILIM
86,85
-0,86 %
23.104.300,65
14:20
-
KGYO KORAY GMYO
43,84
-5,15 %
25.978.502,62
14:20
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,23
0,87 %
16.639.438,79
14:19
-
KLGYO KILER GMYO
3,56
0,28 %
6.808.297,24
14:19
-
KLKIM KALEKIM KIMYEVI MADDELER
28,92
1,47 %
93.106.541,92
14:19
-
KLMSN KLIMASAN KLIMA
23,50
-0,42 %
5.186.817,28
14:19
-
KLNMA T. KALKINMA BANK.
14,65
1,38 %
666.605,12
13:55
-
KLRHO KILER HOLDING
26,10
-0,23 %
4.384.486,98
14:19
-
KLSER KALESERAMIK
33,14
0,98 %
29.551.728,22
14:19
-
KLSYN KOLEKSIYON MOBILYA
5,54
6,54 %
21.925.494,40
14:19
-
KMPUR KIMTEKS POLIURETAN
16,57
-0,12 %
7.296.547,90
14:19
-
KNFRT KONFRUT GIDA
8,49
0,00 %
4.382.813,80
14:15
-
KOCMT KOC METALURJI
16,27
1,56 %
75.461.663,22
14:20
-
KONKA KONYA KAGIT
37,18
-0,05 %
6.246.132,92
14:19
-
KONTR KONTROLMATIK TEKNOLOJI
41,58
2,41 %
719.860.317,14
14:20
-
KONYA KONYA CIMENTO
6.170,00
-1,99 %
51.379.347,50
14:19
-
KOPOL KOZA POLYESTER
28,64
-0,69 %
12.225.614,24
14:20
-
KORDS KORDSA TEKNIK TEKSTIL
71,45
0,07 %
6.789.716,20
14:19
-
KOTON KOTON MAGAZACILIK
15,94
-0,19 %
33.889.011,01
14:20
-
KOZAA KOZA MADENCILIK
56,70
0,27 %
153.894.551,00
14:19
-
KOZAL KOZA ALTIN
20,10
0,20 %
614.661.780,64
14:19
-
KRDMA KARDEMIR (A)
19,16
-2,64 %
19.296.175,05
14:19
-
KRDMB KARDEMIR (B)
17,61
-1,57 %
13.122.666,07
14:20
-
KRDMD KARDEMIR (D)
24,66
-2,14 %
670.838.779,06
14:20
-
KRGYO KORFEZ GMYO
34,02
3,09 %
26.659.836,54
14:18
-
KRONT KRON TEKNOLOJI
18,48
-2,63 %
5.338.239,90
14:19
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,67
0,15 %
3.388.178,65
14:19
-
KRSTL KRISTAL KOLA
6,01
-1,96 %
26.960.763,18
14:19
-
KRTEK KARSU TEKSTIL
28,38
0,92 %
7.423.457,98
14:19
-
KRVGD KERVAN GIDA
2,17
-1,36 %
3.875.489,73
14:19
-
KSTUR KUSTUR KUSADASI TURIZM
2.600,00
0,00 %
1.759.115,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
51,45
-1,91 %
87.027.305,30
14:20
-
KTSKR KUTAHYA SEKER FABRIKASI
56,30
-1,14 %
9.707.490,75
14:19
-
KUTPO KUTAHYA PORSELEN
62,25
-2,58 %
23.655.735,30
14:19
-
KUVVA KUVVA GIDA
41,50
-0,29 %
510.383,00
13:55
-
KUYAS KUYAS YATIRIM
69,20
0,58 %
34.586.214,70
14:18
-
KZBGY KIZILBUK GYO
30,36
0,53 %
33.721.915,48
14:20
-
KZGYO KUZUGRUP GMYO
22,90
-3,38 %
56.976.350,42
14:20
-
LIDER LDR TURIZM
81,95
0,43 %
28.996.324,70
14:12
-
LIDFA LIDER FAKTORING
2,91
1,39 %
12.761.758,79
14:20
-
LILAK LILA KAGIT
22,10
-0,27 %
26.604.529,36
14:19
-
LINK LINK BILGISAYAR
491,75
-1,65 %
21.889.570,25
14:20
-
LKMNH LOKMAN HEKIM SAGLIK
14,14
1,29 %
10.180.824,79
14:20
-
LMKDC LIMAK DOGU ANADOLU
20,56
-0,29 %
31.418.416,74
14:19
-
LOGO LOGO YAZILIM
101,40
0,20 %
10.316.834,80
14:18
-
LRSHO LORAS HOLDING
2,06
0,98 %
12.077.247,24
14:19
-
LUKSK LUKS KADIFE
75,40
-0,79 %
3.607.758,90
14:20
-
LYDHO LYDIA HOLDING
90,55
-1,25 %
8.651.317,35
14:20
-
LYDYE LYDIA YESIL ENERJI
10.140,00
5,63 %
11.909.197,50
14:14
-
MAALT MARMARIS ALTINYUNUS
908,50
-1,62 %
47.886.906,50
14:20
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,70
1,63 %
16.824.012,70
14:18
-
MAGEN MARGUN ENERJI
20,08
0,85 %
35.880.498,30
14:18
-
MAKIM MAKIM MAKINE
23,98
3,45 %
24.337.061,22
14:19
-
MAKTK MAKINA TAKIM
5,85
0,52 %
10.330.053,79
14:20
-
MANAS MANAS ENERJI YONETIMI
16,86
0,36 %
70.004.687,02
14:19
-
MARBL TUREKS TURUNC MADENCILIK
11,93
0,42 %
7.540.632,51
14:20
-
MARKA MARKA YATIRIM HOLDING
64,00
-6,98 %
20.300.311,45
14:20
-
MARTI MARTI OTEL
3,11
0,65 %
13.417.601,89
14:18
-
MAVI MAVI GIYIM
78,50
1,82 %
169.787.059,35
14:20
-
MEDTR MEDITERA TIBBI MALZEME
45,36
0,80 %
4.593.316,14
14:17
-
MEGAP MEGA POLIETILEN
2,27
0,00 %
1.275.444,90
13:55
-
MEGMT MEGA METAL
29,26
0,21 %
34.508.853,98
14:20
-
MEKAG MEKA GLOBAL MAKINE
41,12
-1,86 %
12.472.586,08
14:19
-
MEPET METRO PETROL VE TESISLERI
10,20
-1,73 %
35.865.861,25
14:18
-
MERCN MERCAN KIMYA
13,91
2,35 %
107.962.949,16
14:20
-
MERIT MERIT TURIZM
158,00
-0,94 %
19.290.773,40
14:19
-
MERKO MERKO GIDA
16,83
-3,00 %
35.341.256,11
14:20
-
METRO METRO HOLDING
2,09
-0,48 %
4.659.593,43
14:19
-
METUR METEMTUR YATIRIM
16,10
1,26 %
22.320.784,45
14:19
-
MGROS MIGROS TICARET
401,75
-0,43 %
332.940.292,00
14:20
-
MHRGY MHR GMYO
4,32
-0,46 %
5.771.460,19
14:20
-
MIATK MIA TEKNOLOJI
38,72
0,83 %
542.384.947,98
14:20
-
MMCAS MMC SAN. VE TIC. YAT.
23,50
4,91 %
1.250.388,00
13:55
-
MNDRS MENDERES TEKSTIL
11,00
-0,18 %
11.101.457,81
14:19
-
MNDTR MONDI TURKEY
5,42
0,18 %
4.479.672,44
14:18
-
MOBTL MOBILTEL ILETISIM
4,10
0,00 %
19.288.280,68
14:19
-
MOGAN MOGAN ENERJI
10,11
2,74 %
116.083.913,85
14:20
-
MPARK MLP SAGLIK
322,25
-1,60 %
50.020.169,75
14:18
-
MRGYO MARTI GMYO
3,69
-1,34 %
25.444.381,21
14:20
-
MRSHL MARSHALL
1.815,00
1,97 %
298.343.962,00
14:20
-
MSGYO MISTRAL GMYO
12,17
-2,95 %
8.372.669,12
14:19
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,14
-1,73 %
10.375.619,74
14:19
-
MTRYO METRO YAT. ORT.
7,09
-0,70 %
2.594.241,25
14:19
-
MZHLD MAZHAR ZORLU HOLDING
6,47
1,41 %
2.543.093,00
14:16
-
NATEN NATUREL ENERJI
52,90
-0,47 %
70.014.033,50
14:19
-
NETAS NETAS TELEKOM.
69,40
0,58 %
21.620.823,60
14:19
-
NIBAS NIGBAS NIGDE BETON
18,80
-3,29 %
33.414.445,39
14:20
-
NTGAZ NATURELGAZ
4,33
2,12 %
10.056.671,58
14:19
-
NTHOL NET HOLDING
38,72
0,31 %
18.296.192,02
14:20
-
NUGYO NUROL GMYO
6,83
0,89 %
4.170.056,80
14:16
-
NUHCM NUH CIMENTO
252,00
-0,40 %
10.741.497,75
14:17
-
OBAMS OBA MAKARNACILIK
36,88
-0,86 %
58.608.229,96
14:19
-
OBASE OBASE BILGISAYAR
27,82
2,28 %
4.837.303,36
14:19
-
ODAS ODAS ELEKTRIK
5,58
-1,76 %
237.285.966,85
14:20
-
ODINE ODINE TEKNOLOJI
78,65
-0,38 %
141.381.155,40
14:20
-
OFSYM OFIS YEM GIDA
34,06
-0,99 %
8.035.279,32
14:20
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
91,45
-2,76 %
55.265.942,55
14:20
-
ONRYT ONUR TEKNOLOJI
71,75
1,13 %
169.436.260,65
14:19
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,65
0,82 %
2.922.514,50
14:19
-
ORGE ORGE ENERJI ELEKTRIK
65,85
1,70 %
36.299.680,90
14:19
-
ORMA ORMA ORMAN MAHSULLERI
207,00
-0,96 %
1.346.891,10
13:55
-
OSMEN OSMANLI MENKUL
8,12
-0,37 %
10.633.250,65
14:18
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,21
0,00 %
11.027.622,60
14:19
-
OTKAR OTOKAR
446,75
1,30 %
164.839.751,75
14:19
-
OTTO OTTO HOLDING
405,00
-4,93 %
2.897.565,00
13:55
-
OYAKC OYAK CIMENTO
54,40
-0,82 %
119.102.712,10
14:19
-
OYAYO OYAK YAT. ORT.
26,22
-0,83 %
3.467.604,82
14:19
-
OYLUM OYLUM SINAI YATIRIMLAR
7,12
-0,14 %
4.351.833,41
14:20
-
OYYAT OYAK YATIRIM MENKUL
37,30
-0,48 %
443.232,16
14:08
-
OZATD OZATA DENIZCILIK
71,45
0,21 %
104.419.502,85
14:19
-
OZGYO OZDERICI GMYO
4,98
0,40 %
6.540.069,78
14:08
-
OZKGY OZAK GMYO
9,03
-0,11 %
17.347.315,63
14:19
-
OZRDN OZERDEN AMBALAJ
7,94
-0,75 %
2.970.357,16
14:19
-
OZSUB OZSU BALIK
30,94
1,44 %
14.384.341,54
14:19
-
OZYSR OZYASAR TEL
24,76
-2,13 %
13.349.301,48
14:19
-
PAGYO PANORA GMYO
51,75
0,10 %
1.716.386,40
14:19
-
PAMEL PAMEL ELEKTRIK
89,85
1,64 %
12.796.452,95
14:19
-
PAPIL PAPILON SAVUNMA
72,65
-1,96 %
62.441.553,85
14:19
-
PARSN PARSAN
81,10
0,19 %
4.712.044,55
14:18
-
PASEU PASIFIK EURASIA LOJISTIK
23,56
1,03 %
82.331.756,38
14:20
-
PATEK PASIFIK TEKNOLOJI
74,95
5,05 %
290.281.875,75
14:20
-
PCILT PC ILETISIM MEDYA
19,51
0,98 %
14.337.421,34
14:20
-
PEHOL PERA YATIRIM HOLDING
1,56
0,00 %
33.491.752,33
14:19
-
PEKGY PEKER GMYO
4,10
1,23 %
39.611.747,91
14:18
-
PENGD PENGUEN GIDA
5,96
0,00 %
6.322.645,81
14:17
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,35
-0,96 %
13.470.471,76
14:19
-
PETKM PETKIM
18,63
0,05 %
407.199.700,50
14:20
-
PETUN PINAR ET VE UN
9,28
-0,43 %
9.361.270,78
14:16
-
PGSUS PEGASUS
239,20
-0,13 %
821.632.945,70
14:20
-
PINSU PINAR SU
6,38
-2,30 %
3.963.276,36
14:19
-
PKART PLASTIKKART
54,65
0,28 %
4.090.351,30
14:20
-
PKENT PETROKENT TURIZM
222,80
-1,63 %
18.059.698,30
14:19
-
PLTUR PLATFORM TURIZM
20,56
-0,29 %
25.356.775,51
14:19
-
PNLSN PANELSAN CATI CEPHE
37,96
0,69 %
4.602.127,36
14:19
-
PNSUT PINAR SUT
9,50
0,00 %
3.824.365,92
14:20
-
POLHO POLISAN HOLDING
10,29
0,10 %
8.682.213,53
14:19
-
POLTK POLITEKNIK METAL
5.990,00
-0,91 %
14.241.437,50
14:20
-
PRDGS PARDUS GIRISIM
4,92
-1,99 %
4.001.641,79
14:19
-
PRKAB TURK PRYSMIAN KABLO
29,88
1,08 %
5.947.147,16
14:20
-
PRKME PARK ELEK.MADENCILIK
16,59
0,85 %
2.466.993,27
14:19
-
PRZMA PRIZMA PRESS MATBAACILIK
32,34
1,51 %
13.557.062,90
14:19
-
PSDTC PERGAMON DIS TICARET
103,90
-0,86 %
7.328.006,40
14:19
-
PSGYO PASIFIK GMYO
1,23
0,82 %
21.824.261,42
14:19
-
QNBFB QNB BANK
281,25
0,27 %
1.591.347,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
100,00
-0,10 %
1.310.862,80
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,56
0,39 %
7.438.048,12
14:20
-
RALYH RAL YATIRIM HOLDING
209,00
1,51 %
29.949.802,60
14:19
-
RAYSG RAY SIGORTA
387,50
-0,13 %
8.521.930,00
14:19
-
REEDR REEDER TEKNOLOJI
20,84
-1,14 %
164.406.907,42
14:20
-
RGYAS RONESANS GAYRIMENKUL YAT.
102,90
0,29 %
20.183.940,30
14:20
-
RNPOL RAINBOW POLIKARBONAT
23,58
-0,84 %
6.002.841,42
14:10
-
RODRG RODRIGO TEKSTIL
19,07
0,32 %
5.992.223,22
14:18
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
17,03
-2,07 %
231.860.772,33
14:20
-
RUBNS RUBENIS TEKSTIL
24,56
1,07 %
16.038.980,58
14:18
-
RYGYO REYSAS GMYO
10,83
0,37 %
14.970.173,82
14:19
-
RYSAS REYSAS LOJISTIK
12,19
-0,49 %
6.533.210,42
14:18
-
SAFKR SAFKAR EGE SOGUTMACILIK
68,20
1,19 %
55.829.235,20
14:19
-
SAHOL SABANCI HOLDING
78,40
-0,76 %
998.031.592,80
14:20
-
SAMAT SARAY MATBAACILIK
19,60
-0,36 %
21.754.308,16
14:20
-
SANEL SANEL MUHENDISLIK
22,60
0,62 %
722.804,36
14:19
-
SANFM SANIFOAM ENDUSTRI
32,28
1,13 %
37.643.370,32
14:20
-
SANKO SANKO PAZARLAMA
21,94
9,26 %
20.716.414,42
14:20
-
SARKY SARKUYSAN
20,90
0,19 %
2.343.283,26
14:18
-
SASA SASA POLYESTER
3,89
-0,26 %
500.213.948,34
14:20
-
SAYAS SAY YENILENEBILIR ENERJI
43,86
4,58 %
108.519.420,64
14:19
-
SDTTR SDT UZAY VE SAVUNMA
237,60
-1,49 %
81.173.402,40
14:20
-
SEGMN SEGMEN KARDESLER GIDA
16,71
-0,24 %
12.634.187,29
14:19
-
SEGYO SEKER GMYO
4,02
-0,25 %
8.952.221,02
14:17
-
SEKFK SEKER FIN. KIR.
7,63
0,53 %
2.715.079,38
14:19
-
SEKUR SEKURO PLASTIK
11,10
-0,36 %
4.576.359,18
14:18
-
SELEC SELCUK ECZA DEPOSU
61,80
2,74 %
69.138.309,65
14:20
-
SELGD SELCUK GIDA
47,30
-1,87 %
3.148.119,70
14:18
-
SELVA SELVA GIDA
10,15
-0,78 %
13.804.971,56
14:19
-
SEYKM SEYITLER KIMYA
4,27
-0,70 %
11.119.893,95
14:19
-
SILVR SILVERLINE ENDUSTRI
17,37
-1,08 %
6.933.592,43
14:19
-
SISE SISE CAM
38,72
-0,26 %
301.716.339,14
14:20
-
SKBNK SEKERBANK
4,14
1,72 %
94.270.406,98
14:19
-
SKTAS SOKTAS
5,77
-2,37 %
95.233.717,60
14:20
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
89,40
1,25 %
7.268.639,30
14:15
-
SKYMD SEKER YATIRIM
9,58
0,00 %
3.644.251,17
14:19
-
SMART SMARTIKS YAZILIM
28,82
-1,50 %
30.043.563,20
14:19
-
SMRTG SMART GUNES ENERJISI TEK.
36,16
6,35 %
382.229.563,04
14:20
-
SNGYO SINPAS GMYO
7,47
1,36 %
26.022.881,06
14:19
-
SNICA SANICA ISI SANAYI
5,14
0,39 %
8.591.208,03
14:20
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,00
-1,01 %
818.986,00
13:55
-
SNPAM SONMEZ PAMUKLU
61,50
0,49 %
767.008,70
13:55
-
SODSN SODAS SODYUM SANAYII
110,00
-0,18 %
467.512,40
13:55
-
SOKE SOKE DEGIRMENCILIK
14,36
-3,23 %
99.669.407,34
14:20
-
SOKM SOK MARKETLER TICARET
39,80
-0,65 %
147.055.383,20
14:20
-
SONME SONMEZ FILAMENT
74,00
-1,27 %
4.990.481,90
14:18
-
SRVGY SERVET GMYO
282,75
-0,26 %
24.019.485,00
14:19
-
SUMAS SUMAS SUNI TAHTA
310,50
-2,20 %
212.827,50
13:55
-
SUNTK SUN TEKSTIL
18,95
-0,52 %
3.252.512,56
14:20
-
SURGY SUR TATIL EVLERI GMYO
73,60
-0,14 %
102.662.085,30
14:19
-
SUWEN SUWEN TEKSTIL
28,92
-1,77 %
10.764.811,52
14:17
-
TABGD TAB GIDA
130,10
-0,23 %
45.691.012,30
14:20
-
TARKM TARKIM BITKI KORUMA
388,00
0,39 %
23.785.680,50
14:20
-
TATEN TATLIPINAR ENERJI URETIM
32,42
1,44 %
37.979.425,38
14:19
-
TATGD TAT GIDA
23,50
-1,76 %
15.982.209,68
14:20
-
TAVHL TAV HAVALIMANLARI
227,70
0,22 %
227.507.972,60
14:20
-
TBORG T.TUBORG
118,10
-0,17 %
12.054.709,30
14:19
-
TCELL TURKCELL
86,90
1,64 %
699.140.765,00
14:19
-
TCKRC KIRAC GALVANIZ
22,60
-1,40 %
83.348.618,30
14:20
-
TDGYO TREND GMYO
12,61
0,08 %
18.475.664,17
14:19
-
TEKTU TEK-ART TURIZM
4,59
-2,55 %
19.652.793,84
14:18
-
TERA TERA YATIRIM MENKUL DEGERLER
24,02
-1,23 %
3.819.197,14
14:18
-
TEZOL EUROPAP TEZOL KAGIT
17,40
-0,06 %
16.879.420,53
14:20
-
TGSAS TGS DIS TICARET
55,25
-1,69 %
9.817.969,60
14:18
-
THYAO TURK HAVA YOLLARI
270,75
0,46 %
2.761.793.728,25
14:20
-
TKFEN TEKFEN HOLDING
71,75
3,24 %
401.069.530,50
14:20
-
TKNSA TEKNOSA IC VE DIS TICARET
25,64
0,00 %
25.749.101,26
14:19
-
TLMAN TRABZON LIMAN
85,00
0,71 %
3.027.432,85
14:20
-
TMPOL TEMAPOL POLIMER PLASTIK
63,30
-1,17 %
6.364.731,90
14:19
-
TMSN TUMOSAN MOTOR VE TRAKTOR
113,50
-0,87 %
55.530.253,00
14:19
-
TNZTP TAPDI TINAZTEPE
54,65
-2,76 %
36.495.463,95
14:19
-
TOASO TOFAS OTO. FAB.
192,00
-0,88 %
422.979.463,50
14:20
-
TRCAS TURCAS PETROL
22,06
0,18 %
5.367.748,30
14:18
-
TRGYO TORUNLAR GMYO
44,96
0,36 %
18.265.025,06
14:17
-
TRILC TURK ILAC SERUM
17,48
-0,96 %
49.973.474,79
14:20
-
TSGYO TSKB GMYO
18,60
0,92 %
41.760.782,23
14:20
-
TSKB T.S.K.B.
11,43
-0,70 %
121.216.286,75
14:20
-
TSPOR TRABZONSPOR SPORTIF
0,96
0,00 %
120.427.876,52
14:20
-
TTKOM TURK TELEKOM
46,80
2,32 %
317.003.320,88
14:20
-
TTRAK TURK TRAKTOR
728,00
1,25 %
103.118.520,50
14:20
-
TUCLK TUGCELIK
10,63
-1,30 %
36.770.894,37
14:20
-
TUKAS TUKAS
6,45
0,78 %
25.303.829,67
14:20
-
TUPRS TUPRAS
144,30
-0,28 %
923.305.362,00
14:20
-
TUREX TUREKS TURIZM TASIMACILIK
90,55
2,90 %
53.703.047,15
14:20
-
TURGG TURKER PROJE GAYRIMENKUL
453,00
0,78 %
9.545.006,25
14:19
-
TURSG TURKIYE SIGORTA
12,25
2,77 %
57.504.033,82
14:19
-
UFUK UFUK YATIRIM
446,25
-0,89 %
4.044.084,75
14:09
-
ULAS ULASLAR TURIZM YAT.
31,40
-1,69 %
2.734.493,86
14:18
-
ULKER ULKER BISKUVI
122,80
0,24 %
155.905.229,40
14:20
-
ULUFA ULUSAL FAKTORING
11,87
3,13 %
15.697.869,24
14:19
-
ULUSE ULUSOY ELEKTRIK
155,70
-0,19 %
7.712.585,60
14:19
-
ULUUN ULUSOY UN SANAYI
6,37
-2,45 %
57.197.083,69
14:19
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,05
0,00 %
1.807.494,16
14:03
-
USAK USAK SERAMIK
11,04
-0,99 %
47.330.166,32
14:20
-
VAKBN VAKIFLAR BANKASI
21,60
1,22 %
233.049.452,40
14:20
-
VAKFN VAKIF FIN. KIR.
1,46
0,00 %
15.663.274,54
14:19
-
VAKKO VAKKO TEKSTIL
80,15
-1,72 %
13.230.270,20
14:20
-
VANGD VANET GIDA
18,74
-0,58 %
3.138.429,28
14:13
-
VBTYZ VBT YAZILIM
26,44
-1,71 %
21.488.062,32
14:20
-
VERTU VERUSATURK GIRISIM
39,62
0,10 %
5.238.989,30
14:20
-
VERUS VERUSA HOLDING
279,50
-1,93 %
8.276.207,00
14:19
-
VESBE VESTEL BEYAZ ESYA
17,70
0,51 %
16.211.711,71
14:19
-
VESTL VESTEL
59,00
0,94 %
76.952.426,70
14:20
-
VKFYO VAKIF YAT. ORT.
18,88
-0,68 %
5.111.260,56
14:12
-
VKGYO VAKIF GMYO
1,62
1,25 %
25.703.581,47
14:19
-
VKING VIKING KAGIT
29,22
-1,02 %
4.483.979,86
14:19
-
VRGYO VERA KONSEPT GMYO
2,81
-0,35 %
9.578.106,38
14:19
-
YAPRK YAPRAK SUT VE BESI CIFT.
382,50
-0,65 %
11.877.815,50
14:20
-
YATAS YATAS
24,60
-0,57 %
8.589.220,04
14:20
-
YAYLA YAYLA EN. UR. TUR. VE INS
14,10
-0,63 %
51.311.335,98
14:19
-
YBTAS YIBITAS INSAAT MALZEME
123.475,00
0,36 %
740.860,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
167,70
0,12 %
811.399.481,60
14:20
-
YESIL YESIL YATIRIM HOLDING
1,32
-0,75 %
12.220.747,58
14:18
-
YGGYO YENI GIMAT GMYO
53,95
-0,46 %
4.722.730,75
14:19
-
YGYO YESIL GMYO
7,55
-0,13 %
18.312.024,69
14:19
-
YIGIT YIGIT AKU
33,68
-0,88 %
119.112.597,14
14:19
-
YKBNK YAPI VE KREDI BANK.
24,22
0,41 %
1.707.628.497,00
14:20
-
YKSLN YUKSELEN CELIK
7,46
-0,53 %
3.191.073,68
14:19
-
YONGA YONGA MOBILYA
63,75
0,55 %
344.227,40
13:55
-
YUNSA YUNSA
6,13
0,82 %
6.452.016,63
14:20
-
YYAPI YESIL YAPI
4,08
-0,24 %
9.545.991,41
14:19
-
YYLGD YAYLA GIDA
9,85
0,00 %
13.484.168,54
14:20
-
ZEDUR ZEDUR ENERJI
7,47
0,67 %
18.667.099,68
14:19
-
ZOREN ZORLU ENERJI
4,18
0,72 %
246.408.976,29
14:20
-
ZRGYO ZIRAAT GMYO
10,61
3,82 %
28.434.631,68
14:19