Canlı Borsa - Bihtimes Haber

DOLAR 34,2542 0.1%

EURO 37,1258 0.28%

ALTIN 3.013,960,74

BITCOIN %

İstanbul

17°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 8.711 Değişim: 0.65% 56,28 Adet: 1.266 Mio.Lot Hacim: 37.739 Mio.TL

EN YÜKSEK 8782

EN DÜŞÜK 8,677

Açılış: 8.678 Dünkü Kapanış: 8.654

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:09

MENKUL FİYAT % ZAMAN

ADEL 34,84 -0,85 14:09:48
AEFES 180,80 2,61 14:10:13
AGHOL 290,75 0,09 14:10:03
AGROT 12,95 0,08 14:10:13
AKBNK 48,88 0,87 14:10:12
AKFGY 1,82 0,00 14:09:36
AKFYE 18,14 2,20 14:10:04
AKSA 8,09 0,25 14:09:58
AKSEN 33,66 0,48 14:09:47
ALARK 84,15 -0,41 14:10:11
ALFAS 51,80 9,93 14:09:45
ALTNY 85,80 -0,12 14:10:07
ANSGR 78,00 1,36 14:09:47
ARCLK 140,10 0,79 14:10:03
ARDYZ 29,60 -1,33 14:10:06
ASELS 57,55 -0,09 14:10:01
ASTOR 70,45 4,22 14:10:09
BERA 12,76 -1,31 14:10:12
BIMAS 454,25 1,91 14:10:04
BINHO 283,25 -0,53 14:10:03
BJKAS 4,81 -0,41 14:10:11
BRSAN 483,25 -0,67 14:10:06
BRYAT 1.948,00 -2,26 14:10:11
BTCIM 146,90 0,07 14:08:52
CANTE 1,43 1,42 14:09:53
CCOLA 50,00 1,21 14:10:04
CIMSA 29,88 -0,66 14:10:10
CLEBI 1.755,00 -0,85 14:10:03
CWENE 164,70 6,26 14:10:06
DOAS 211,90 -0,75 14:09:57
DOHOL 12,83 0,08 14:10:10
ECILC 37,72 0,91 14:10:06
EGEEN 9.880,00 -1,35 14:09:00
EKGYO 9,51 0,21 14:10:03

MENKUL FİYAT % ZAMAN

ENERY 220,70 0,32 14:10:04
ENJSA 53,85 1,41 14:10:10
ENKAI 47,34 3,09 14:10:13
EREGL 47,02 -1,05 14:10:05
EUPWR 27,46 6,27 14:10:11
FENER 96,55 1,69 14:10:09
FROTO 992,50 3,12 14:10:07
GARAN 111,00 2,21 14:10:00
GESAN 41,16 4,95 14:10:10
GOLTS 368,75 -0,14 14:10:04
GUBRF 179,80 -1,75 14:10:04
HALKB 15,86 0,57 14:10:10
HEKTS 3,59 -0,28 14:10:12
ISCTR 11,42 1,24 14:10:01
ISMEN 31,58 0,83 14:09:58
KARSN 14,38 1,13 14:10:03
KCAER 35,22 0,06 14:10:07
KCHOL 170,80 0,06 14:10:07
KLSER 33,44 1,89 14:10:07
KONTR 41,56 2,36 14:10:06
KONYA 6.180,00 -1,83 14:09:58
KOZAA 56,85 0,53 14:09:35
KOZAL 20,12 0,30 14:10:07
KRDMD 24,64 -2,22 14:10:04
KTLEV 51,50 -1,81 14:09:36
LMKDC 20,66 0,19 14:09:19
MAVI 78,25 1,49 14:09:57
MGROS 401,50 -0,50 14:10:04
MIATK 38,78 0,99 14:10:07
MPARK 323,50 -1,22 14:10:06
OBAMS 36,88 -0,86 14:09:44
ODAS 5,57 -1,94 14:10:09
OTKAR 447,00 1,36 14:10:04
OYAKC 54,40 -0,82 14:09:38

MENKUL FİYAT % ZAMAN

PAPIL 72,60 -2,02 14:10:13
PEKGY 4,09 0,99 14:10:12
PETKM 18,62 0,00 14:10:08
PGSUS 239,20 -0,13 14:10:06
REEDR 20,88 -0,95 14:10:07
RGYAS 102,30 -0,29 14:09:45
SAHOL 78,35 -0,82 14:10:10
SASA 3,91 0,26 14:10:10
SISE 38,66 -0,41 14:10:09
SKBNK 4,14 1,72 14:09:41
SMRTG 36,10 6,18 14:10:11
SOKM 39,78 -0,70 14:10:04
TABGD 130,00 -0,31 14:09:38
TAVHL 227,30 0,04 14:10:10
TCELL 86,80 1,52 14:10:13
THYAO 270,75 0,46 14:10:03
TKFEN 70,85 1,94 14:10:11
TMSN 113,30 -1,05 14:10:05
TOASO 191,90 -0,93 14:10:13
TSKB 11,44 -0,61 14:09:47
TTKOM 46,80 2,32 14:10:03
TTRAK 727,00 1,11 14:10:04
TUKAS 6,45 0,78 14:10:12
TUPRS 144,20 -0,35 14:10:12
TURSG 12,24 2,68 14:10:00
ULKER 122,80 0,24 14:10:11
VAKBN 21,46 0,56 14:10:06
VESBE 17,66 0,28 14:09:55
VESTL 59,10 1,11 14:10:10
YEOTK 167,80 0,18 14:10:07
YKBNK 24,22 0,41 14:10:13
ZOREN 4,17 0,48 14:10:11

boya badana dedicated server smm panel